InnoviaTrust USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 165.01 | $ 0.00547221 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 177.84 | $ 0.00549821 | $ 0.00547221 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,621.31 | $ 0.00580605 | $ 0.00549821 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,811.06 | $ 0.00482357 | $ 0.00580605 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,234.86 | $ 0.00540200 | $ 0.00482357 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,554.43 | $ 0.00571413 | $ 0.00540200 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,048.81 | $ 0.00609473 | $ 0.00571413 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,078.20 | $ 0.00632297 | $ 0.00609473 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,447.78 | $ 0.00598694 | $ 0.00632297 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,864.20 | $ 0.00610112 | $ 0.00598694 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,382.48 | $ 0.00746677 | $ 0.00610112 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,631.33 | $ 0.00665753 | $ 0.00746677 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,627.47 | $ 0.00623947 | $ 0.00665753 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,695.18 | $ 0.00602416 | $ 0.00623947 |
| 2025-03-21 | $ 0.000000000000000000 | $ 100.86 | $ 0.00634021 | $ 0.00602416 |
| 2025-03-20 | $ 0.000000000000000000 | $ 620.39 | $ 0.00657570 | $ 0.00634021 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,300.04 | $ 0.00598234 | $ 0.00657570 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,555.10 | $ 0.00641443 | $ 0.00598234 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,261.56 | $ 0.00578334 | $ 0.00641443 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8,316.35 | $ 0.00618725 | $ 0.00578334 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
