Injective USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 815,565,565 | $ 90,848,502 | $ 8.34 | N/A |
| 2025-04-02 | $ 876,833,485 | $ 67,693,966 | $ 8.96 | $ 8.34 |
| 2025-04-01 | $ 849,976,205 | $ 67,155,112 | $ 8.70 | $ 8.96 |
| 2025-03-31 | $ 847,832,206 | $ 65,389,071 | $ 8.68 | $ 8.70 |
| 2025-03-30 | $ 842,946,451 | $ 70,586,146 | $ 8.64 | $ 8.68 |
| 2025-03-29 | $ 900,546,062 | $ 91,528,053 | $ 9.22 | $ 8.64 |
| 2025-03-28 | $ 1,012,288,663 | $ 79,879,114 | $ 10.36 | $ 9.22 |
| 2025-03-27 | $ 1,031,051,038 | $ 141,499,957 | $ 10.55 | $ 10.36 |
| 2025-03-26 | $ 1,042,030,469 | $ 79,738,057 | $ 10.67 | $ 10.55 |
| 2025-03-25 | $ 1,021,816,701 | $ 103,419,235 | $ 10.48 | $ 10.67 |
| 2025-03-24 | $ 966,469,347 | $ 76,270,364 | $ 9.90 | $ 10.48 |
| 2025-03-23 | $ 965,278,048 | $ 69,102,219 | $ 9.88 | $ 9.90 |
| 2025-03-22 | $ 945,176,178 | $ 68,808,933 | $ 9.68 | $ 9.88 |
| 2025-03-21 | $ 968,989,237 | $ 84,899,760 | $ 9.92 | $ 9.68 |
| 2025-03-20 | $ 1,002,138,958 | $ 124,266,508 | $ 10.26 | $ 9.92 |
| 2025-03-19 | $ 947,568,871 | $ 90,365,690 | $ 9.70 | $ 10.26 |
| 2025-03-18 | $ 975,499,764 | $ 95,435,258 | $ 9.97 | $ 9.70 |
| 2025-03-17 | $ 939,565,716 | $ 78,020,704 | $ 9.61 | $ 9.97 |
| 2025-03-16 | $ 996,151,172 | $ 68,281,080 | $ 10.20 | $ 9.61 |
| 2025-03-15 | $ 974,477,295 | $ 107,002,389 | $ 9.97 | $ 10.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
