InfinitiCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 886,029 | $ 49.70 | $ 0.00969002 | N/A |
| 2025-04-03 | $ 886,531 | $ 47.94 | $ 0.00969265 | $ 0.00969002 |
| 2025-04-02 | $ 882,496 | $ 1,757,552 | $ 0.00964853 | $ 0.00969265 |
| 2025-04-01 | $ 881,532 | $ 1,706,458 | $ 0.00963799 | $ 0.00964853 |
| 2025-03-31 | $ 880,820 | $ 1,739,016 | $ 0.00964627 | $ 0.00963799 |
| 2025-03-30 | $ 883,254 | $ 1,715,056 | $ 0.00965682 | $ 0.00964627 |
| 2025-03-29 | $ 890,765 | $ 1,712,592 | $ 0.00974638 | $ 0.00965682 |
| 2025-03-28 | $ 891,877 | $ 1,698,733 | $ 0.00975109 | $ 0.00974638 |
| 2025-03-27 | $ 891,839 | $ 1,717,851 | $ 0.00975068 | $ 0.00975109 |
| 2025-03-26 | $ 892,301 | $ 1,706,504 | $ 0.00975573 | $ 0.00975068 |
| 2025-03-25 | $ 891,876 | $ 1,358,727 | $ 0.00977088 | $ 0.00975573 |
| 2025-03-24 | $ 873,495 | $ 620,512 | $ 0.00957408 | $ 0.00977088 |
| 2025-03-23 | $ 869,324 | $ 550,264 | $ 0.00955401 | $ 0.00957408 |
| 2025-03-22 | $ 888,578 | $ 641,219 | $ 0.00971502 | $ 0.00955401 |
| 2025-03-21 | $ 882,421 | $ 635,094 | $ 0.00964771 | $ 0.00971502 |
| 2025-03-20 | $ 899,935 | $ 638,819 | $ 0.00974197 | $ 0.00964771 |
| 2025-03-19 | $ 889,829 | $ 629,685 | $ 0.00976558 | $ 0.00974197 |
| 2025-03-18 | $ 887,345 | $ 606,732 | $ 0.00970154 | $ 0.00976558 |
| 2025-03-17 | $ 7,791,198 | $ 424,328 | $ 0.00974479 | $ 0.00970154 |
| 2025-03-16 | $ 7,814,269 | $ 434,050 | $ 0.00976773 | $ 0.00974479 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
