Infinitar Governance Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 81,657,716 | $ 5,191,332 | $ 0.376398 | N/A |
| 2025-04-02 | $ 80,437,295 | $ 4,750,562 | $ 0.376000 | $ 0.376398 |
| 2025-04-01 | $ 76,879,455 | $ 4,730,429 | $ 0.359280 | $ 0.376000 |
| 2025-03-31 | $ 71,752,200 | $ 4,319,827 | $ 0.335521 | $ 0.359280 |
| 2025-03-30 | $ 72,593,791 | $ 4,708,327 | $ 0.344179 | $ 0.335521 |
| 2025-03-29 | $ 77,792,379 | $ 5,172,139 | $ 0.368960 | $ 0.344179 |
| 2025-03-28 | $ 78,757,369 | $ 5,157,347 | $ 0.373402 | $ 0.368960 |
| 2025-03-27 | $ 78,376,018 | $ 5,380,349 | $ 0.371649 | $ 0.373402 |
| 2025-03-26 | $ 79,008,069 | $ 4,824,129 | $ 0.374485 | $ 0.371649 |
| 2025-03-25 | $ 78,261,146 | $ 5,152,583 | $ 0.376971 | $ 0.374485 |
| 2025-03-24 | $ 83,677,807 | $ 2,847,642 | $ 0.408134 | $ 0.376971 |
| 2025-03-23 | $ 87,483,779 | $ 7,439,811 | $ 0.420834 | $ 0.408134 |
| 2025-03-22 | $ 90,796,479 | $ 7,877,069 | $ 0.436700 | $ 0.420834 |
| 2025-03-21 | $ 89,929,760 | $ 6,600,044 | $ 0.439101 | $ 0.436700 |
| 2025-03-20 | $ 90,797,265 | $ 7,064,375 | $ 0.442864 | $ 0.439101 |
| 2025-03-19 | $ 91,406,002 | $ 5,758,041 | $ 0.445966 | $ 0.442864 |
| 2025-03-18 | $ 94,188,148 | $ 6,380,228 | $ 0.460124 | $ 0.445966 |
| 2025-03-17 | $ 98,106,178 | $ 6,315,068 | $ 0.478971 | $ 0.460124 |
| 2025-03-16 | $ 96,120,623 | $ 8,170,394 | $ 0.474804 | $ 0.478971 |
| 2025-03-15 | $ 95,560,844 | $ 5,105,418 | $ 0.482640 | $ 0.474804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
