INFinitar Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-07 | $ 0.000000000000000000 | $ 12,248.80 | $ 0.00000615 | N/A |
| 2025-04-06 | $ 0.000000000000000000 | $ 12,468.98 | $ 0.00000609 | $ 0.00000615 |
| 2025-04-05 | $ 0.000000000000000000 | $ 12,234.38 | $ 0.00000606 | $ 0.00000609 |
| 2025-04-04 | $ 0.000000000000000000 | $ 12,614.83 | $ 0.00000608 | $ 0.00000606 |
| 2025-04-03 | $ 0.000000000000000000 | $ 12,547.19 | $ 0.00000618 | $ 0.00000608 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,091.59 | $ 0.00000623 | $ 0.00000618 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,538.99 | $ 0.00000619 | $ 0.00000623 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,459.78 | $ 0.00000604 | $ 0.00000619 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,981.31 | $ 0.00000602 | $ 0.00000604 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,968.36 | $ 0.00000590 | $ 0.00000602 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,454.73 | $ 0.00000618 | $ 0.00000590 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,561.09 | $ 0.00000606 | $ 0.00000618 |
| 2025-03-26 | $ 0.000000000000000000 | $ 22,217 | $ 0.00000611 | $ 0.00000606 |
| 2025-03-25 | $ 0.000000000000000000 | $ 22,035 | $ 0.00000605 | $ 0.00000611 |
| 2025-03-24 | $ 0.000000000000000000 | $ 22,293 | $ 0.00000614 | $ 0.00000605 |
| 2025-03-23 | $ 0.000000000000000000 | $ 16,660.40 | $ 0.00000604 | $ 0.00000614 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,681.92 | $ 0.00000617 | $ 0.00000604 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,614.16 | $ 0.00000629 | $ 0.00000617 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,138.35 | $ 0.00000692 | $ 0.00000629 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,217.13 | $ 0.00000697 | $ 0.00000692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
