IMPLS Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 88.24 | $ 0.02672715 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 173.76 | $ 0.03019883 | $ 0.02672715 |
| 2025-04-04 | $ 0.000000000000000000 | $ 547.00 | $ 0.02754361 | $ 0.03019883 |
| 2025-04-03 | $ 0.000000000000000000 | $ 284.74 | $ 0.01623444 | $ 0.02754361 |
| 2025-04-02 | $ 0.000000000000000000 | $ 347.34 | $ 0.01996947 | $ 0.01623444 |
| 2025-04-01 | $ 0.000000000000000000 | $ 101.56 | $ 0.02790466 | $ 0.01996947 |
| 2025-03-31 | $ 0.000000000000000000 | $ 195.79 | $ 0.02206844 | $ 0.02790466 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2.07 | $ 0.02770394 | $ 0.02206844 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.41 | $ 0.02762663 | $ 0.02770394 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.97 | $ 0.02939027 | $ 0.02762663 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.54 | $ 0.03377435 | $ 0.02939027 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16.63 | $ 0.03526344 | $ 0.03377435 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25.97 | $ 0.03402484 | $ 0.03526344 |
| 2025-03-24 | $ 0.000000000000000000 | $ 37.55 | $ 0.03276597 | $ 0.03402484 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8.78 | $ 0.03378712 | $ 0.03276597 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.77 | $ 0.03524391 | $ 0.03378712 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.27 | $ 0.03451388 | $ 0.03524391 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38.91 | $ 0.03510991 | $ 0.03451388 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.37 | $ 0.03269967 | $ 0.03510991 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17.06 | $ 0.03552476 | $ 0.03269967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
