Illuvium USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 92,729,941 | $ 22,278,319 | $ 12.33 | N/A |
| 2025-04-03 | $ 90,843,554 | $ 25,377,167 | $ 12.13 | $ 12.33 |
| 2025-04-02 | $ 100,956,183 | $ 19,077,555 | $ 13.49 | $ 12.13 |
| 2025-04-01 | $ 97,237,431 | $ 20,704,683 | $ 13.01 | $ 13.49 |
| 2025-03-31 | $ 99,554,823 | $ 14,262,892 | $ 13.34 | $ 13.01 |
| 2025-03-30 | $ 99,588,986 | $ 16,175,835 | $ 13.33 | $ 13.34 |
| 2025-03-29 | $ 104,894,142 | $ 18,685,594 | $ 14.03 | $ 13.33 |
| 2025-03-28 | $ 112,401,225 | $ 12,500,291 | $ 15.03 | $ 14.03 |
| 2025-03-27 | $ 113,012,096 | $ 15,738,983 | $ 15.11 | $ 15.03 |
| 2025-03-26 | $ 117,465,908 | $ 17,625,490 | $ 15.73 | $ 15.11 |
| 2025-03-25 | $ 120,234,641 | $ 23,339,697 | $ 16.10 | $ 15.73 |
| 2025-03-24 | $ 110,297,461 | $ 41,425,300 | $ 14.75 | $ 16.10 |
| 2025-03-23 | $ 109,057,190 | $ 9,560,072 | $ 14.62 | $ 14.75 |
| 2025-03-22 | $ 104,281,503 | $ 12,650,357 | $ 13.96 | $ 14.62 |
| 2025-03-21 | $ 106,352,848 | $ 15,513,889 | $ 14.24 | $ 13.96 |
| 2025-03-20 | $ 110,890,215 | $ 20,424,311 | $ 14.88 | $ 14.24 |
| 2025-03-19 | $ 106,174,519 | $ 17,504,264 | $ 14.24 | $ 14.88 |
| 2025-03-18 | $ 108,032,316 | $ 16,683,068 | $ 14.44 | $ 14.24 |
| 2025-03-17 | $ 102,400,581 | $ 15,680,749 | $ 13.77 | $ 14.44 |
| 2025-03-16 | $ 108,251,965 | $ 13,677,500 | $ 14.51 | $ 13.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
