IlluminatiCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,779,377 | $ 36,080 | $ 0.000000629549 | N/A |
| 2025-04-03 | $ 19,139,615 | $ 41,550 | $ 0.000000578763 | $ 0.000000629549 |
| 2025-04-02 | $ 20,699,572 | $ 38,974 | $ 0.000000627077 | $ 0.000000578763 |
| 2025-04-01 | $ 22,477,330 | $ 33,940 | $ 0.000000680917 | $ 0.000000627077 |
| 2025-03-31 | $ 19,976,080 | $ 35,265 | $ 0.000000606045 | $ 0.000000680917 |
| 2025-03-30 | $ 22,182,791 | $ 30,869 | $ 0.000000676115 | $ 0.000000606045 |
| 2025-03-29 | $ 20,696,810 | $ 30,029 | $ 0.000000627428 | $ 0.000000676115 |
| 2025-03-28 | $ 21,739,661 | $ 32,133 | $ 0.000000658681 | $ 0.000000627428 |
| 2025-03-27 | $ 23,825,044 | $ 57,386 | $ 0.000000722509 | $ 0.000000658681 |
| 2025-03-26 | $ 22,970,730 | $ 32,949 | $ 0.000000696149 | $ 0.000000722509 |
| 2025-03-25 | $ 25,600,287 | $ 41,692 | $ 0.000000778132 | $ 0.000000696149 |
| 2025-03-24 | $ 21,826,316 | $ 33,986 | $ 0.000000661957 | $ 0.000000778132 |
| 2025-03-23 | $ 22,098,993 | $ 78,950 | $ 0.000000669613 | $ 0.000000661957 |
| 2025-03-22 | $ 24,652,810 | $ 37,477 | $ 0.000000747055 | $ 0.000000669613 |
| 2025-03-21 | $ 24,184,715 | $ 54,388 | $ 0.000000732870 | $ 0.000000747055 |
| 2025-03-20 | $ 26,220,187 | $ 59,944 | $ 0.000000793938 | $ 0.000000732870 |
| 2025-03-19 | $ 22,423,105 | $ 36,549 | $ 0.000000677876 | $ 0.000000793938 |
| 2025-03-18 | $ 22,210,130 | $ 39,487 | $ 0.000000673128 | $ 0.000000677876 |
| 2025-03-17 | $ 23,487,323 | $ 35,954 | $ 0.000000712077 | $ 0.000000673128 |
| 2025-03-16 | $ 24,092,084 | $ 39,137 | $ 0.000000730544 | $ 0.000000712077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
