iETH v1 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 189,749 | $ 0.000000000000000000 | $ 2,122.60 | N/A |
| 2025-04-03 | $ 187,443 | $ 0.000000000000000000 | $ 2,096.81 | $ 2,122.60 |
| 2025-04-02 | $ 199,038 | $ 0.000000000000000000 | $ 2,224.27 | $ 2,096.81 |
| 2025-04-01 | $ 190,330 | $ 0.000000000000000000 | $ 2,128.90 | $ 2,224.27 |
| 2025-03-31 | $ 188,327 | $ 0.000000000000000000 | $ 2,105.71 | $ 2,128.90 |
| 2025-03-30 | $ 190,169 | $ 0.000000000000000000 | $ 2,132.74 | $ 2,105.71 |
| 2025-03-29 | $ 197,846 | $ 0.000000000000000000 | $ 2,212.25 | $ 2,132.74 |
| 2025-03-28 | $ 208,692 | $ 0.000000000000000000 | $ 2,334.43 | $ 2,212.25 |
| 2025-03-27 | $ 209,040 | $ 0.000000000000000000 | $ 2,338.23 | $ 2,334.43 |
| 2025-03-26 | $ 215,335 | $ 0.000000000000000000 | $ 2,408.10 | $ 2,338.23 |
| 2025-03-25 | $ 215,996 | $ 0.000000000000000000 | $ 2,417.23 | $ 2,408.10 |
| 2025-03-24 | $ 208,101 | $ 0.000000000000000000 | $ 2,334.92 | $ 2,417.23 |
| 2025-03-23 | $ 206,149 | $ 0.000000000000000000 | $ 2,308.10 | $ 2,334.92 |
| 2025-03-22 | $ 204,791 | $ 0.000000000000000000 | $ 2,290.49 | $ 2,308.10 |
| 2025-03-21 | $ 206,493 | $ 0.000000000000000000 | $ 2,309.53 | $ 2,290.49 |
| 2025-03-20 | $ 213,841 | $ 0.000000000000000000 | $ 2,388.00 | $ 2,309.53 |
| 2025-03-19 | $ 201,155 | $ 0.000000000000000000 | $ 2,253.08 | $ 2,388.00 |
| 2025-03-18 | $ 201,193 | $ 0.000000000000000000 | $ 2,248.75 | $ 2,253.08 |
| 2025-03-17 | $ 196,632 | $ 0.000000000000000000 | $ 2,198.87 | $ 2,248.75 |
| 2025-03-16 | $ 202,156 | $ 0.000000000000000000 | $ 2,261.47 | $ 2,198.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
