IDRISS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 22.61 | $ 0.00329565 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 37.18 | $ 0.00325956 | $ 0.00329565 |
| 2025-04-02 | $ 0.000000000000000000 | $ 21.50 | $ 0.00346238 | $ 0.00325956 |
| 2025-04-01 | $ 0.000000000000000000 | $ 20.79 | $ 0.00330641 | $ 0.00346238 |
| 2025-03-31 | $ 0.000000000000000000 | $ 72.57 | $ 0.00327219 | $ 0.00330641 |
| 2025-03-30 | $ 0.000000000000000000 | $ 39.94 | $ 0.00331611 | $ 0.00327219 |
| 2025-03-29 | $ 0.000000000000000000 | $ 610.78 | $ 0.00351359 | $ 0.00331611 |
| 2025-03-28 | $ 0.000000000000000000 | $ 369.37 | $ 0.00365153 | $ 0.00351359 |
| 2025-03-27 | $ 0.000000000000000000 | $ 80.85 | $ 0.00366926 | $ 0.00365153 |
| 2025-03-26 | $ 0.000000000000000000 | $ 381.96 | $ 0.00377919 | $ 0.00366926 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33.81 | $ 0.00379616 | $ 0.00377919 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16.74 | $ 0.00366634 | $ 0.00379616 |
| 2025-03-23 | $ 0.000000000000000000 | $ 276.46 | $ 0.00362647 | $ 0.00366634 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17.72 | $ 0.00359920 | $ 0.00362647 |
| 2025-03-21 | $ 0.000000000000000000 | $ 79.59 | $ 0.00362772 | $ 0.00359920 |
| 2025-03-20 | $ 0.000000000000000000 | $ 114.94 | $ 0.00377681 | $ 0.00362772 |
| 2025-03-19 | $ 0.000000000000000000 | $ 380.60 | $ 0.00354282 | $ 0.00377681 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30.91 | $ 0.00353914 | $ 0.00354282 |
| 2025-03-17 | $ 0.000000000000000000 | $ 772.76 | $ 0.00345990 | $ 0.00353914 |
| 2025-03-16 | $ 0.000000000000000000 | $ 515.78 | $ 0.00357545 | $ 0.00345990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
