Idexo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,579,491 | $ 28,111 | $ 0.01973018 | N/A |
| 2025-04-03 | $ 1,581,267 | $ 28,143 | $ 0.01975237 | $ 0.01973018 |
| 2025-04-02 | $ 1,585,677 | $ 28,227 | $ 0.01981147 | $ 0.01975237 |
| 2025-04-01 | $ 1,585,572 | $ 28,203 | $ 0.01979493 | $ 0.01981147 |
| 2025-03-31 | $ 1,583,852 | $ 28,087 | $ 0.01979669 | $ 0.01979493 |
| 2025-03-30 | $ 1,583,383 | $ 28,203 | $ 0.01979484 | $ 0.01979669 |
| 2025-03-29 | $ 1,350,796 | $ 11.57 | $ 0.01684815 | $ 0.01979484 |
| 2025-03-28 | $ 1,578,440 | $ 28,283 | $ 0.01975250 | $ 0.01684815 |
| 2025-03-27 | $ 1,576,664 | $ 27,938 | $ 0.01969180 | $ 0.01975250 |
| 2025-03-26 | $ 1,584,999 | $ 28,257 | $ 0.01983246 | $ 0.01969180 |
| 2025-03-25 | $ 1,582,417 | $ 28,215 | $ 0.01980284 | $ 0.01983246 |
| 2025-03-24 | $ 1,590,272 | $ 28,090 | $ 0.01979898 | $ 0.01980284 |
| 2025-03-23 | $ 1,579,722 | $ 28,178 | $ 0.01977713 | $ 0.01979898 |
| 2025-03-22 | $ 1,580,378 | $ 28,195 | $ 0.01978937 | $ 0.01977713 |
| 2025-03-21 | $ 1,582,587 | $ 28,290 | $ 0.01981623 | $ 0.01978937 |
| 2025-03-20 | $ 1,582,767 | $ 28,223 | $ 0.01980910 | $ 0.01981623 |
| 2025-03-19 | $ 1,579,961 | $ 28,205 | $ 0.01979620 | $ 0.01980910 |
| 2025-03-18 | $ 1,581,203 | $ 28,396 | $ 0.01980440 | $ 0.01979620 |
| 2025-03-17 | $ 1,584,077 | $ 28,315 | $ 0.01985692 | $ 0.01980440 |
| 2025-03-16 | $ 1,579,849 | $ 28,222 | $ 0.01980707 | $ 0.01985692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
