IDEX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,328,927 | $ 6,893,601 | $ 0.02179015 | N/A |
| 2025-04-03 | $ 21,437,583 | $ 5,794,401 | $ 0.02298635 | $ 0.02179015 |
| 2025-04-02 | $ 23,787,411 | $ 5,206,598 | $ 0.02547854 | $ 0.02298635 |
| 2025-04-01 | $ 24,294,653 | $ 6,303,642 | $ 0.02608458 | $ 0.02547854 |
| 2025-03-31 | $ 24,195,325 | $ 5,420,215 | $ 0.02596269 | $ 0.02608458 |
| 2025-03-30 | $ 23,750,472 | $ 5,586,282 | $ 0.02552438 | $ 0.02596269 |
| 2025-03-29 | $ 25,226,327 | $ 5,150,932 | $ 0.02710114 | $ 0.02552438 |
| 2025-03-28 | $ 27,298,666 | $ 6,038,088 | $ 0.02931744 | $ 0.02710114 |
| 2025-03-27 | $ 27,427,945 | $ 7,852,007 | $ 0.02943030 | $ 0.02931744 |
| 2025-03-26 | $ 27,438,987 | $ 8,921,339 | $ 0.02944221 | $ 0.02943030 |
| 2025-03-25 | $ 27,616,300 | $ 6,741,310 | $ 0.02962944 | $ 0.02944221 |
| 2025-03-24 | $ 27,184,112 | $ 8,021,298 | $ 0.02912900 | $ 0.02962944 |
| 2025-03-23 | $ 26,960,251 | $ 7,382,678 | $ 0.02893023 | $ 0.02912900 |
| 2025-03-22 | $ 26,930,685 | $ 9,243,545 | $ 0.02888403 | $ 0.02893023 |
| 2025-03-21 | $ 26,679,899 | $ 7,394,837 | $ 0.02862158 | $ 0.02888403 |
| 2025-03-20 | $ 27,472,261 | $ 7,074,312 | $ 0.02946982 | $ 0.02862158 |
| 2025-03-19 | $ 27,304,513 | $ 8,600,594 | $ 0.02923294 | $ 0.02946982 |
| 2025-03-18 | $ 27,793,885 | $ 7,547,539 | $ 0.03001185 | $ 0.02923294 |
| 2025-03-17 | $ 26,407,045 | $ 6,512,782 | $ 0.02851152 | $ 0.03001185 |
| 2025-03-16 | $ 27,618,577 | $ 5,922,888 | $ 0.02982498 | $ 0.02851152 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
