IcyCRO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 598.39 | $ 0.02912802 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 300.19 | $ 0.02852968 | $ 0.02912802 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14.54 | $ 0.03062725 | $ 0.02852968 |
| 2025-04-01 | $ 0.000000000000000000 | $ 107.62 | $ 0.02975010 | $ 0.03062725 |
| 2025-03-31 | $ 0.000000000000000000 | $ 162.25 | $ 0.03047442 | $ 0.02975010 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,254.70 | $ 0.03004743 | $ 0.03047442 |
| 2025-03-29 | $ 0.000000000000000000 | $ 262.90 | $ 0.03176246 | $ 0.03004743 |
| 2025-03-28 | $ 0.000000000000000000 | $ 139.50 | $ 0.03200066 | $ 0.03176246 |
| 2025-03-27 | $ 0.000000000000000000 | $ 312.90 | $ 0.02987894 | $ 0.03200066 |
| 2025-03-26 | $ 0.000000000000000000 | $ 922.60 | $ 0.03173973 | $ 0.02987894 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,678.52 | $ 0.02911338 | $ 0.03173973 |
| 2025-03-24 | $ 0.000000000000000000 | $ 985.17 | $ 0.02598958 | $ 0.02911338 |
| 2025-03-23 | $ 0.000000000000000000 | $ 160.70 | $ 0.02573511 | $ 0.02598958 |
| 2025-03-22 | $ 0.000000000000000000 | $ 324.00 | $ 0.02459351 | $ 0.02573511 |
| 2025-03-21 | $ 0.000000000000000000 | $ 171.26 | $ 0.02468657 | $ 0.02459351 |
| 2025-03-20 | $ 0.000000000000000000 | $ 211.48 | $ 0.02479613 | $ 0.02468657 |
| 2025-03-19 | $ 0.000000000000000000 | $ 320.93 | $ 0.02504822 | $ 0.02479613 |
| 2025-03-18 | $ 0.000000000000000000 | $ 907.28 | $ 0.02749329 | $ 0.02504822 |
| 2025-03-17 | $ 0.000000000000000000 | $ 272.67 | $ 0.02562700 | $ 0.02749329 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,293.88 | $ 0.02626337 | $ 0.02562700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
