ICPanda DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,296,250 | $ 1,163.67 | $ 0.00159612 | N/A |
| 2025-04-03 | $ 1,253,139 | $ 622.17 | $ 0.00153819 | $ 0.00159612 |
| 2025-04-02 | $ 1,335,081 | $ 6,053.11 | $ 0.00163911 | $ 0.00153819 |
| 2025-04-01 | $ 1,355,539 | $ 1,304.44 | $ 0.00166242 | $ 0.00163911 |
| 2025-03-31 | $ 1,322,478 | $ 1,845.15 | $ 0.00162255 | $ 0.00166242 |
| 2025-03-30 | $ 1,356,081 | $ 4,612.11 | $ 0.00166427 | $ 0.00162255 |
| 2025-03-29 | $ 1,483,218 | $ 2,190.57 | $ 0.00181805 | $ 0.00166427 |
| 2025-03-28 | $ 1,626,443 | $ 4,805.95 | $ 0.00199619 | $ 0.00181805 |
| 2025-03-27 | $ 1,678,859 | $ 1,482.57 | $ 0.00206173 | $ 0.00199619 |
| 2025-03-26 | $ 1,711,267 | $ 3,163.01 | $ 0.00210037 | $ 0.00206173 |
| 2025-03-25 | $ 1,679,757 | $ 8,346.11 | $ 0.00206196 | $ 0.00210037 |
| 2025-03-24 | $ 1,547,467 | $ 1,495.45 | $ 0.00189920 | $ 0.00206196 |
| 2025-03-23 | $ 1,481,161 | $ 8,214.22 | $ 0.00181778 | $ 0.00189920 |
| 2025-03-22 | $ 1,303,696 | $ 6,432.63 | $ 0.00159802 | $ 0.00181778 |
| 2025-03-21 | $ 1,277,840 | $ 2,107.43 | $ 0.00156831 | $ 0.00159802 |
| 2025-03-20 | $ 1,377,548 | $ 6,541.99 | $ 0.00169127 | $ 0.00156831 |
| 2025-03-19 | $ 1,371,067 | $ 8,895.99 | $ 0.00170963 | $ 0.00169127 |
| 2025-03-18 | $ 1,251,655 | $ 15,113.91 | $ 0.00153641 | $ 0.00170963 |
| 2025-03-17 | $ 1,074,727 | $ 874.95 | $ 0.00131848 | $ 0.00153641 |
| 2025-03-16 | $ 1,112,393 | $ 750.29 | $ 0.00136673 | $ 0.00131848 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
