Icosa USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,169.43 | $ 0.03290858 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,340.66 | $ 0.03230009 | $ 0.03290858 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,015 | $ 0.03246792 | $ 0.03230009 |
| 2025-04-01 | $ 0.000000000000000000 | $ 45,582 | $ 0.02964920 | $ 0.03246792 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,045.34 | $ 0.02388060 | $ 0.02964920 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,113 | $ 0.02678325 | $ 0.02388060 |
| 2025-03-29 | $ 0.000000000000000000 | $ 22,517 | $ 0.02575076 | $ 0.02678325 |
| 2025-03-28 | $ 0.000000000000000000 | $ 54,554 | $ 0.02722031 | $ 0.02575076 |
| 2025-03-27 | $ 0.000000000000000000 | $ 20,964 | $ 0.03519173 | $ 0.02722031 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,814.47 | $ 0.03826016 | $ 0.03519173 |
| 2025-03-25 | $ 0.000000000000000000 | $ 40,346 | $ 0.03872031 | $ 0.03826016 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31,812 | $ 0.03454445 | $ 0.03872031 |
| 2025-03-23 | $ 0.000000000000000000 | $ 58,539 | $ 0.03670078 | $ 0.03454445 |
| 2025-03-22 | $ 0.000000000000000000 | $ 47,262 | $ 0.04273548 | $ 0.03670078 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,271.63 | $ 0.04289892 | $ 0.04273548 |
| 2025-03-20 | $ 0.000000000000000000 | $ 62,071 | $ 0.04530841 | $ 0.04289892 |
| 2025-03-19 | $ 0.000000000000000000 | $ 30,483 | $ 0.04463280 | $ 0.04530841 |
| 2025-03-18 | $ 0.000000000000000000 | $ 28,054 | $ 0.04443473 | $ 0.04463280 |
| 2025-03-17 | $ 0.000000000000000000 | $ 17,936.43 | $ 0.050292 | $ 0.04443473 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,134.10 | $ 0.051003 | $ 0.050292 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
