Icon.X World USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 64,711 | $ 0.01109802 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 73,716 | $ 0.01119403 | $ 0.01109802 |
| 2025-04-03 | $ 0.000000000000000000 | $ 67,254 | $ 0.01113561 | $ 0.01119403 |
| 2025-04-02 | $ 0.000000000000000000 | $ 27,649 | $ 0.01125826 | $ 0.01113561 |
| 2025-04-01 | $ 0.000000000000000000 | $ 19,292.12 | $ 0.01161619 | $ 0.01125826 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19,503.63 | $ 0.01183376 | $ 0.01161619 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,390 | $ 0.01198657 | $ 0.01183376 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19,682.48 | $ 0.01171929 | $ 0.01198657 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,667.21 | $ 0.01159689 | $ 0.01171929 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,430.30 | $ 0.01153093 | $ 0.01159689 |
| 2025-03-26 | $ 0.000000000000000000 | $ 21,180 | $ 0.01200953 | $ 0.01153093 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,365 | $ 0.01238308 | $ 0.01200953 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,859.24 | $ 0.01198942 | $ 0.01238308 |
| 2025-03-23 | $ 0.000000000000000000 | $ 18,523.53 | $ 0.01297869 | $ 0.01198942 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24,419 | $ 0.01322171 | $ 0.01297869 |
| 2025-03-21 | $ 0.000000000000000000 | $ 22,755 | $ 0.01321122 | $ 0.01322171 |
| 2025-03-20 | $ 0.000000000000000000 | $ 23,205 | $ 0.01230989 | $ 0.01321122 |
| 2025-03-19 | $ 0.000000000000000000 | $ 26,155 | $ 0.01257232 | $ 0.01230989 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25,989 | $ 0.01231021 | $ 0.01257232 |
| 2025-03-17 | $ 0.000000000000000000 | $ 23,053 | $ 0.01115009 | $ 0.01231021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
