iCommunity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 985,505 | $ 232.68 | $ 0.01634337 | N/A |
| 2025-04-04 | $ 719,508 | $ 494.55 | $ 0.01198088 | $ 0.01634337 |
| 2025-04-03 | $ 844,764 | $ 4,055.51 | $ 0.01401079 | $ 0.01198088 |
| 2025-04-02 | $ 711,604 | $ 296.55 | $ 0.01180489 | $ 0.01401079 |
| 2025-04-01 | $ 904,052 | $ 26.15 | $ 0.01499356 | $ 0.01180489 |
| 2025-03-31 | $ 904,730 | $ 26.14 | $ 0.01498986 | $ 0.01499356 |
| 2025-03-30 | $ 1,047,123 | $ 63.16 | $ 0.01736523 | $ 0.01498986 |
| 2025-03-29 | $ 1,047,123 | $ 63.16 | $ 0.01736523 | $ 0.01736523 |
| 2025-03-28 | $ 984,451 | $ 3.36 | $ 0.01632588 | $ 0.01736523 |
| 2025-03-27 | $ 981,954 | $ 3.35 | $ 0.01629021 | $ 0.01632588 |
| 2025-03-26 | $ 789,510 | $ 332.31 | $ 0.01309303 | $ 0.01629021 |
| 2025-03-25 | $ 973,573 | $ 3,994.31 | $ 0.01613968 | $ 0.01309303 |
| 2025-03-24 | $ 810,944 | $ 1,918.98 | $ 0.01346638 | $ 0.01613968 |
| 2025-03-23 | $ 810,944 | $ 1,918.98 | $ 0.01346638 | $ 0.01346638 |
| 2025-03-18 | $ 824,354 | $ 775.84 | $ 0.01363940 | $ 0.01346638 |
| 2025-03-17 | $ 829,044 | $ 792.04 | $ 0.01375430 | $ 0.01363940 |
| 2025-03-16 | $ 851,173 | $ 25.16 | $ 0.01411389 | $ 0.01375430 |
| 2025-03-15 | $ 777,261 | $ 506.78 | $ 0.01288990 | $ 0.01411389 |
| 2025-03-14 | $ 777,198 | $ 506.74 | $ 0.01288885 | $ 0.01288990 |
| 2025-03-13 | $ 861,498 | $ 882.72 | $ 0.01429006 | $ 0.01288885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
