IBC Bridged USDC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 11,714,162 | $ 0.997082 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,742,633 | $ 1.001 | $ 0.997082 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,432,891 | $ 1.001 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,110,528 | $ 1.003 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,509,213 | $ 1.001 | $ 1.003 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,408,238 | $ 1.003 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,861,184 | $ 1.002 | $ 1.003 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,486,562 | $ 0.997537 | $ 1.002 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,797,214 | $ 0.999680 | $ 0.997537 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,947,306 | $ 0.998426 | $ 0.999680 |
| 2025-03-24 | $ 0.000000000000000000 | $ 761,356 | $ 0.999511 | $ 0.998426 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,040,169 | $ 0.999673 | $ 0.999511 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,291,302 | $ 1.001 | $ 0.999673 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,620,915 | $ 1.001 | $ 1.001 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,219,915 | $ 1.000 | $ 1.001 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,710,515 | $ 0.999564 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,732,590 | $ 1.001 | $ 0.999564 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,597,760 | $ 0.999989 | $ 1.001 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,575,060 | $ 0.998902 | $ 0.999989 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,482,172 | $ 0.999796 | $ 0.998902 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
