Hyzen.AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,053.62 | $ 0.00332088 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 789.37 | $ 0.00327715 | $ 0.00332088 |
| 2025-04-02 | $ 0.000000000000000000 | $ 291.84 | $ 0.00350770 | $ 0.00327715 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,630.29 | $ 0.00335788 | $ 0.00350770 |
| 2025-03-31 | $ 0.000000000000000000 | $ 118.90 | $ 0.00346964 | $ 0.00335788 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,438.44 | $ 0.00351930 | $ 0.00346964 |
| 2025-03-29 | $ 0.000000000000000000 | $ 426.68 | $ 0.00376128 | $ 0.00351930 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,091.44 | $ 0.00399322 | $ 0.00376128 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,182.67 | $ 0.00387126 | $ 0.00399322 |
| 2025-03-26 | $ 0.000000000000000000 | $ 882.72 | $ 0.00385171 | $ 0.00387126 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,579.47 | $ 0.00382473 | $ 0.00385171 |
| 2025-03-24 | $ 0.000000000000000000 | $ 191.07 | $ 0.00321103 | $ 0.00382473 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43.44 | $ 0.00315951 | $ 0.00321103 |
| 2025-03-22 | $ 0.000000000000000000 | $ 279.10 | $ 0.00320329 | $ 0.00315951 |
| 2025-03-21 | $ 0.000000000000000000 | $ 59.74 | $ 0.00332626 | $ 0.00320329 |
| 2025-03-20 | $ 0.000000000000000000 | $ 598.22 | $ 0.00347119 | $ 0.00332626 |
| 2025-03-19 | $ 0.000000000000000000 | $ 20.10 | $ 0.00337302 | $ 0.00347119 |
| 2025-03-18 | $ 0.000000000000000000 | $ 431.52 | $ 0.00340122 | $ 0.00337302 |
| 2025-03-17 | $ 0.000000000000000000 | $ 133.48 | $ 0.00332860 | $ 0.00340122 |
| 2025-03-16 | $ 0.000000000000000000 | $ 887.53 | $ 0.00349345 | $ 0.00332860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
