Hyperliquid USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,956,933,407 | $ 148,214,342 | $ 11.83 | N/A |
| 2025-04-02 | $ 4,450,435,636 | $ 78,008,050 | $ 13.32 | $ 11.83 |
| 2025-04-01 | $ 4,331,540,847 | $ 80,155,144 | $ 12.97 | $ 13.32 |
| 2025-03-31 | $ 4,148,782,827 | $ 45,774,544 | $ 12.45 | $ 12.97 |
| 2025-03-30 | $ 4,273,327,346 | $ 67,901,793 | $ 12.81 | $ 12.45 |
| 2025-03-29 | $ 4,461,377,488 | $ 92,386,388 | $ 13.37 | $ 12.81 |
| 2025-03-28 | $ 4,917,655,983 | $ 101,609,386 | $ 14.71 | $ 13.37 |
| 2025-03-27 | $ 4,666,297,874 | $ 465,126,028 | $ 14.11 | $ 14.71 |
| 2025-03-26 | $ 5,346,221,635 | $ 83,026,511 | $ 16.05 | $ 14.11 |
| 2025-03-25 | $ 5,536,146,622 | $ 48,963,573 | $ 16.63 | $ 16.05 |
| 2025-03-24 | $ 5,415,863,328 | $ 60,516,273 | $ 16.29 | $ 16.63 |
| 2025-03-23 | $ 5,195,415,502 | $ 72,944,090 | $ 15.56 | $ 16.29 |
| 2025-03-22 | $ 5,283,013,404 | $ 99,092,853 | $ 15.82 | $ 15.56 |
| 2025-03-21 | $ 4,741,667,523 | $ 98,910,787 | $ 14.20 | $ 15.82 |
| 2025-03-20 | $ 5,209,322,498 | $ 141,064,585 | $ 15.59 | $ 14.20 |
| 2025-03-19 | $ 4,729,783,028 | $ 60,592,046 | $ 14.22 | $ 15.59 |
| 2025-03-18 | $ 4,425,191,367 | $ 65,516,494 | $ 13.25 | $ 14.22 |
| 2025-03-17 | $ 4,336,985,633 | $ 64,271,485 | $ 13.00 | $ 13.25 |
| 2025-03-16 | $ 4,790,213,128 | $ 56,020,597 | $ 14.35 | $ 13.00 |
| 2025-03-15 | $ 4,596,182,258 | $ 127,189,592 | $ 13.75 | $ 14.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
