HyperGPT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,884,390 | $ 1,261,860 | $ 0.00832519 | N/A |
| 2025-04-03 | $ 6,424,962 | $ 944,652 | $ 0.00910176 | $ 0.00832519 |
| 2025-04-02 | $ 7,409,847 | $ 1,370,215 | $ 0.01046760 | $ 0.00910176 |
| 2025-04-01 | $ 7,755,799 | $ 1,412,879 | $ 0.01099283 | $ 0.01046760 |
| 2025-03-31 | $ 8,104,179 | $ 1,586,188 | $ 0.01149555 | $ 0.01099283 |
| 2025-03-30 | $ 8,224,899 | $ 1,602,010 | $ 0.01164953 | $ 0.01149555 |
| 2025-03-29 | $ 8,423,415 | $ 1,660,011 | $ 0.01193260 | $ 0.01164953 |
| 2025-03-28 | $ 8,750,679 | $ 1,977,702 | $ 0.01239243 | $ 0.01193260 |
| 2025-03-27 | $ 8,785,958 | $ 1,045,126 | $ 0.01244612 | $ 0.01239243 |
| 2025-03-26 | $ 8,750,724 | $ 1,027,229 | $ 0.01239554 | $ 0.01244612 |
| 2025-03-25 | $ 8,920,475 | $ 1,160,072 | $ 0.01267522 | $ 0.01239554 |
| 2025-03-24 | $ 8,578,918 | $ 1,046,529 | $ 0.01215593 | $ 0.01267522 |
| 2025-03-23 | $ 8,446,696 | $ 980,756 | $ 0.01199396 | $ 0.01215593 |
| 2025-03-22 | $ 8,408,743 | $ 1,040,509 | $ 0.01192176 | $ 0.01199396 |
| 2025-03-21 | $ 8,466,078 | $ 1,053,026 | $ 0.01199034 | $ 0.01192176 |
| 2025-03-20 | $ 8,631,156 | $ 1,103,371 | $ 0.01222317 | $ 0.01199034 |
| 2025-03-19 | $ 8,900,398 | $ 1,216,624 | $ 0.01260484 | $ 0.01222317 |
| 2025-03-18 | $ 9,139,604 | $ 1,216,566 | $ 0.01293645 | $ 0.01260484 |
| 2025-03-17 | $ 7,741,589 | $ 1,120,589 | $ 0.01097068 | $ 0.01293645 |
| 2025-03-16 | $ 8,096,809 | $ 749,451 | $ 0.01146289 | $ 0.01097068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
