Hyper USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,372.30 | $ 0.00632395 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 11,464.65 | $ 0.00631580 | $ 0.00632395 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,018.43 | $ 0.00679522 | $ 0.00631580 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,751.67 | $ 0.00654269 | $ 0.00679522 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,687.85 | $ 0.00647447 | $ 0.00654269 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,352.10 | $ 0.00660920 | $ 0.00647447 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,554.68 | $ 0.00689869 | $ 0.00660920 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,641.18 | $ 0.00736500 | $ 0.00689869 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,519.03 | $ 0.00739629 | $ 0.00736500 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,068.81 | $ 0.00779139 | $ 0.00739629 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,741.24 | $ 0.00777377 | $ 0.00779139 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,576.04 | $ 0.00815725 | $ 0.00777377 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,043.94 | $ 0.00809929 | $ 0.00815725 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,196.26 | $ 0.00813261 | $ 0.00809929 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,067.48 | $ 0.00851094 | $ 0.00813261 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,104.76 | $ 0.00923254 | $ 0.00851094 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,284.98 | $ 0.00900230 | $ 0.00923254 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,752.41 | $ 0.00900907 | $ 0.00900230 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,686.59 | $ 0.00869728 | $ 0.00900907 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,252.10 | $ 0.00906617 | $ 0.00869728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
