HYDRA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 740,324 | $ 1,565.34 | $ 0.000000090045 | N/A |
| 2025-04-03 | $ 756,969 | $ 4,110.87 | $ 0.000000089158 | $ 0.000000090045 |
| 2025-04-02 | $ 719,838 | $ 4,630.11 | $ 0.000000087514 | $ 0.000000089158 |
| 2025-04-01 | $ 578,277 | $ 283.99 | $ 0.000000070473 | $ 0.000000087514 |
| 2025-03-31 | $ 623,328 | $ 1,966.62 | $ 0.000000075814 | $ 0.000000070473 |
| 2025-03-30 | $ 578,257 | $ 4,889.29 | $ 0.000000070454 | $ 0.000000075814 |
| 2025-03-29 | $ 601,009 | $ 2,281.27 | $ 0.000000073148 | $ 0.000000070454 |
| 2025-03-28 | $ 596,828 | $ 829.77 | $ 0.000000072612 | $ 0.000000073148 |
| 2025-03-27 | $ 609,803 | $ 523.02 | $ 0.000000075328 | $ 0.000000072612 |
| 2025-03-26 | $ 666,337 | $ 668.05 | $ 0.000000081101 | $ 0.000000075328 |
| 2025-03-25 | $ 696,639 | $ 3,489.58 | $ 0.000000084788 | $ 0.000000081101 |
| 2025-03-24 | $ 659,688 | $ 2,553.44 | $ 0.000000080420 | $ 0.000000084788 |
| 2025-03-23 | $ 681,834 | $ 1,963.99 | $ 0.000000083016 | $ 0.000000080420 |
| 2025-03-22 | $ 671,449 | $ 2,766.50 | $ 0.000000081644 | $ 0.000000083016 |
| 2025-03-21 | $ 592,046 | $ 11,517.93 | $ 0.000000072055 | $ 0.000000081644 |
| 2025-03-20 | $ 740,928 | $ 2,523.72 | $ 0.000000090174 | $ 0.000000072055 |
| 2025-03-19 | $ 562,221 | $ 5,147.16 | $ 0.000000068425 | $ 0.000000090174 |
| 2025-03-18 | $ 664,390 | $ 3,470.14 | $ 0.000000080837 | $ 0.000000068425 |
| 2025-03-17 | $ 678,200 | $ 2,491.94 | $ 0.000000082582 | $ 0.000000080837 |
| 2025-03-16 | $ 578,706 | $ 1,363.09 | $ 0.000000070433 | $ 0.000000082582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
