HUMAN Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,021,040 | $ 28,093 | $ 0.04089638 | N/A |
| 2025-04-03 | $ 31,339,189 | $ 43,295 | $ 0.04134760 | $ 0.04089638 |
| 2025-04-02 | $ 32,093,277 | $ 35,963 | $ 0.04232008 | $ 0.04134760 |
| 2025-04-01 | $ 33,234,078 | $ 23,604 | $ 0.04393481 | $ 0.04232008 |
| 2025-03-31 | $ 34,322,136 | $ 23,315 | $ 0.04532208 | $ 0.04393481 |
| 2025-03-30 | $ 34,545,085 | $ 28,961 | $ 0.04563248 | $ 0.04532208 |
| 2025-03-29 | $ 34,797,702 | $ 24,718 | $ 0.04591848 | $ 0.04563248 |
| 2025-03-28 | $ 35,347,787 | $ 28,379 | $ 0.04644635 | $ 0.04591848 |
| 2025-03-27 | $ 36,034,928 | $ 14,721.01 | $ 0.04754591 | $ 0.04644635 |
| 2025-03-26 | $ 37,551,176 | $ 16,015.79 | $ 0.04951801 | $ 0.04754591 |
| 2025-03-25 | $ 36,333,193 | $ 33,700 | $ 0.04796288 | $ 0.04951801 |
| 2025-03-24 | $ 34,918,623 | $ 31,467 | $ 0.04613716 | $ 0.04796288 |
| 2025-03-23 | $ 38,497,064 | $ 22,191 | $ 0.050751 | $ 0.04613716 |
| 2025-03-22 | $ 38,670,945 | $ 20,454 | $ 0.051033 | $ 0.050751 |
| 2025-03-21 | $ 38,985,457 | $ 83,708 | $ 0.051408 | $ 0.051033 |
| 2025-03-20 | $ 38,829,950 | $ 82,601 | $ 0.051253 | $ 0.051408 |
| 2025-03-19 | $ 33,919,802 | $ 25,173 | $ 0.04477145 | $ 0.051253 |
| 2025-03-18 | $ 34,497,784 | $ 38,107 | $ 0.04553530 | $ 0.04477145 |
| 2025-03-17 | $ 34,479,857 | $ 27,075 | $ 0.04551523 | $ 0.04553530 |
| 2025-03-16 | $ 33,888,873 | $ 27,189 | $ 0.04470012 | $ 0.04551523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
