HTX DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 26,230,430 | $ 0.00000164 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 29,579,637 | $ 0.00000163 | $ 0.00000164 |
| 2025-04-02 | $ 0.000000000000000000 | $ 21,117,972 | $ 0.00000166 | $ 0.00000163 |
| 2025-04-01 | $ 0.000000000000000000 | $ 23,082,184 | $ 0.00000166 | $ 0.00000166 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19,479,942 | $ 0.00000162 | $ 0.00000166 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,049,124 | $ 0.00000163 | $ 0.00000162 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,998,985 | $ 0.00000165 | $ 0.00000163 |
| 2025-03-28 | $ 0.000000000000000000 | $ 28,767,442 | $ 0.00000167 | $ 0.00000165 |
| 2025-03-27 | $ 0.000000000000000000 | $ 22,056,021 | $ 0.00000166 | $ 0.00000167 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19,506,599 | $ 0.00000164 | $ 0.00000166 |
| 2025-03-25 | $ 0.000000000000000000 | $ 23,136,166 | $ 0.00000164 | $ 0.00000164 |
| 2025-03-24 | $ 0.000000000000000000 | $ 27,284,613 | $ 0.00000164 | $ 0.00000164 |
| 2025-03-23 | $ 0.000000000000000000 | $ 20,426,261 | $ 0.00000166 | $ 0.00000164 |
| 2025-03-22 | $ 0.000000000000000000 | $ 25,805,195 | $ 0.00000167 | $ 0.00000166 |
| 2025-03-21 | $ 0.000000000000000000 | $ 39,157,150 | $ 0.00000169 | $ 0.00000167 |
| 2025-03-20 | $ 0.000000000000000000 | $ 71,648,026 | $ 0.00000166 | $ 0.00000169 |
| 2025-03-19 | $ 0.000000000000000000 | $ 50,940,256 | $ 0.00000181 | $ 0.00000166 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22,313,057 | $ 0.00000162 | $ 0.00000181 |
| 2025-03-17 | $ 0.000000000000000000 | $ 21,106,801 | $ 0.00000154 | $ 0.00000162 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19,134,654 | $ 0.00000162 | $ 0.00000154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
