HQ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8,519.96 | $ 0.00187942 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,618.51 | $ 0.00211507 | $ 0.00187942 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,599.38 | $ 0.00227611 | $ 0.00211507 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,312.04 | $ 0.00226390 | $ 0.00227611 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,619.68 | $ 0.00224380 | $ 0.00226390 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,219.28 | $ 0.00237111 | $ 0.00224380 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,055.61 | $ 0.00247509 | $ 0.00237111 |
| 2025-03-28 | $ 0.000000000000000000 | $ 89,555 | $ 0.00266629 | $ 0.00247509 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,251.38 | $ 0.00238492 | $ 0.00266629 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,259 | $ 0.00255621 | $ 0.00238492 |
| 2025-03-25 | $ 0.000000000000000000 | $ 66,928 | $ 0.00269922 | $ 0.00255621 |
| 2025-03-24 | $ 0.000000000000000000 | $ 62,098 | $ 0.00281241 | $ 0.00269922 |
| 2025-03-23 | $ 0.000000000000000000 | $ 129,905 | $ 0.00294670 | $ 0.00281241 |
| 2025-03-22 | $ 0.000000000000000000 | $ 58,779 | $ 0.00230311 | $ 0.00294670 |
| 2025-03-21 | $ 0.000000000000000000 | $ 62,767 | $ 0.00242477 | $ 0.00230311 |
| 2025-03-20 | $ 0.000000000000000000 | $ 170,670 | $ 0.00257568 | $ 0.00242477 |
| 2025-03-19 | $ 0.000000000000000000 | $ 61,597 | $ 0.00220242 | $ 0.00257568 |
| 2025-03-18 | $ 0.000000000000000000 | $ 87,801 | $ 0.00235580 | $ 0.00220242 |
| 2025-03-17 | $ 0.000000000000000000 | $ 71,966 | $ 0.00218880 | $ 0.00235580 |
| 2025-03-16 | $ 0.000000000000000000 | $ 199,808 | $ 0.00243164 | $ 0.00218880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
