Hosky USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 158,549 | $ 0.000000055679 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 103,039 | $ 0.000000059526 | $ 0.000000055679 |
| 2025-04-02 | $ 0.000000000000000000 | $ 140,407 | $ 0.000000063331 | $ 0.000000059526 |
| 2025-04-01 | $ 0.000000000000000000 | $ 110,620 | $ 0.000000059732 | $ 0.000000063331 |
| 2025-03-31 | $ 0.000000000000000000 | $ 122,018 | $ 0.000000064012 | $ 0.000000059732 |
| 2025-03-30 | $ 0.000000000000000000 | $ 115,078 | $ 0.000000062942 | $ 0.000000064012 |
| 2025-03-29 | $ 0.000000000000000000 | $ 109,400 | $ 0.000000065335 | $ 0.000000062942 |
| 2025-03-28 | $ 0.000000000000000000 | $ 151,947 | $ 0.000000069722 | $ 0.000000065335 |
| 2025-03-27 | $ 0.000000000000000000 | $ 136,130 | $ 0.000000071056 | $ 0.000000069722 |
| 2025-03-26 | $ 0.000000000000000000 | $ 183,512 | $ 0.000000070726 | $ 0.000000071056 |
| 2025-03-25 | $ 0.000000000000000000 | $ 174,618 | $ 0.000000070967 | $ 0.000000070726 |
| 2025-03-24 | $ 0.000000000000000000 | $ 138,896 | $ 0.000000065628 | $ 0.000000070967 |
| 2025-03-23 | $ 0.000000000000000000 | $ 149,995 | $ 0.000000066082 | $ 0.000000065628 |
| 2025-03-22 | $ 0.000000000000000000 | $ 142,446 | $ 0.000000067059 | $ 0.000000066082 |
| 2025-03-21 | $ 0.000000000000000000 | $ 193,168 | $ 0.000000068023 | $ 0.000000067059 |
| 2025-03-20 | $ 0.000000000000000000 | $ 202,682 | $ 0.000000071404 | $ 0.000000068023 |
| 2025-03-19 | $ 0.000000000000000000 | $ 154,353 | $ 0.000000064426 | $ 0.000000071404 |
| 2025-03-18 | $ 0.000000000000000000 | $ 173,751 | $ 0.000000066603 | $ 0.000000064426 |
| 2025-03-17 | $ 0.000000000000000000 | $ 133,880 | $ 0.000000066030 | $ 0.000000066603 |
| 2025-03-16 | $ 0.000000000000000000 | $ 145,751 | $ 0.000000070274 | $ 0.000000066030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
