Hivemapper USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 134,894,792 | $ 759,562 | $ 0.03240264 | N/A |
| 2025-04-03 | $ 134,216,280 | $ 675,555 | $ 0.03248980 | $ 0.03240264 |
| 2025-04-02 | $ 145,115,535 | $ 763,833 | $ 0.03504293 | $ 0.03248980 |
| 2025-04-01 | $ 138,739,905 | $ 731,960 | $ 0.03353994 | $ 0.03504293 |
| 2025-03-31 | $ 148,414,119 | $ 479,104 | $ 0.03590721 | $ 0.03353994 |
| 2025-03-30 | $ 151,677,107 | $ 619,076 | $ 0.03669844 | $ 0.03590721 |
| 2025-03-29 | $ 154,100,691 | $ 588,090 | $ 0.03731261 | $ 0.03669844 |
| 2025-03-28 | $ 159,786,545 | $ 491,554 | $ 0.03863319 | $ 0.03731261 |
| 2025-03-27 | $ 162,529,121 | $ 556,195 | $ 0.03936361 | $ 0.03863319 |
| 2025-03-26 | $ 167,288,096 | $ 648,143 | $ 0.04048472 | $ 0.03936361 |
| 2025-03-25 | $ 163,532,205 | $ 625,356 | $ 0.03962498 | $ 0.04048472 |
| 2025-03-24 | $ 158,689,730 | $ 403,828 | $ 0.03837279 | $ 0.03962498 |
| 2025-03-23 | $ 157,423,868 | $ 1,038,440 | $ 0.03809946 | $ 0.03837279 |
| 2025-03-22 | $ 160,798,205 | $ 944,624 | $ 0.03889866 | $ 0.03809946 |
| 2025-03-21 | $ 161,947,136 | $ 2,598,236 | $ 0.03922077 | $ 0.03889866 |
| 2025-03-20 | $ 162,033,184 | $ 2,318,111 | $ 0.03920241 | $ 0.03922077 |
| 2025-03-19 | $ 157,926,544 | $ 1,294,485 | $ 0.03819982 | $ 0.03920241 |
| 2025-03-18 | $ 159,441,862 | $ 469,210 | $ 0.03861759 | $ 0.03819982 |
| 2025-03-17 | $ 154,386,996 | $ 2,714,717 | $ 0.03740538 | $ 0.03861759 |
| 2025-03-16 | $ 159,473,572 | $ 1,781,601 | $ 0.03863581 | $ 0.03740538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
