Hippocrat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 41,902,484 | $ 503,068 | $ 0.04058382 | N/A |
| 2025-04-03 | $ 40,288,808 | $ 491,706 | $ 0.03896962 | $ 0.04058382 |
| 2025-04-02 | $ 42,980,543 | $ 366,284 | $ 0.04137031 | $ 0.03896962 |
| 2025-04-01 | $ 42,102,008 | $ 5,432,624 | $ 0.04073589 | $ 0.04137031 |
| 2025-03-31 | $ 43,615,537 | $ 124,955 | $ 0.04215866 | $ 0.04073589 |
| 2025-03-30 | $ 43,884,085 | $ 249,090 | $ 0.04241086 | $ 0.04215866 |
| 2025-03-29 | $ 44,178,182 | $ 286,071 | $ 0.04270674 | $ 0.04241086 |
| 2025-03-28 | $ 45,895,480 | $ 262,264 | $ 0.04434690 | $ 0.04270674 |
| 2025-03-27 | $ 45,919,793 | $ 465,297 | $ 0.04438218 | $ 0.04434690 |
| 2025-03-26 | $ 46,216,008 | $ 262,069 | $ 0.04465176 | $ 0.04438218 |
| 2025-03-25 | $ 45,896,070 | $ 343,528 | $ 0.04431952 | $ 0.04465176 |
| 2025-03-24 | $ 45,370,355 | $ 251,342 | $ 0.04365488 | $ 0.04431952 |
| 2025-03-23 | $ 45,250,850 | $ 516,861 | $ 0.04373081 | $ 0.04365488 |
| 2025-03-22 | $ 46,587,316 | $ 448,952 | $ 0.04502333 | $ 0.04373081 |
| 2025-03-21 | $ 46,451,183 | $ 684,870 | $ 0.04492048 | $ 0.04502333 |
| 2025-03-20 | $ 47,936,419 | $ 649,171 | $ 0.04632747 | $ 0.04492048 |
| 2025-03-19 | $ 47,910,019 | $ 3,220,544 | $ 0.04629396 | $ 0.04632747 |
| 2025-03-18 | $ 46,629,294 | $ 670,490 | $ 0.04486370 | $ 0.04629396 |
| 2025-03-17 | $ 45,635,229 | $ 1,830,996 | $ 0.04409629 | $ 0.04486370 |
| 2025-03-16 | $ 45,160,929 | $ 447,403 | $ 0.04343121 | $ 0.04409629 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
