Hipo Governance Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 10,267,319 | $ 125.26 | $ 0.01281420 | N/A |
| 2025-04-02 | $ 11,185,605 | $ 555.85 | $ 0.01399241 | $ 0.01281420 |
| 2025-04-01 | $ 10,790,403 | $ 1,232.48 | $ 0.01349386 | $ 0.01399241 |
| 2025-03-31 | $ 10,049,671 | $ 978.95 | $ 0.01258011 | $ 0.01349386 |
| 2025-03-30 | $ 9,536,411 | $ 937.87 | $ 0.01193089 | $ 0.01258011 |
| 2025-03-29 | $ 9,797,198 | $ 900.45 | $ 0.01225407 | $ 0.01193089 |
| 2025-03-28 | $ 10,215,849 | $ 5,090.79 | $ 0.01277352 | $ 0.01225407 |
| 2025-03-27 | $ 9,662,718 | $ 31,369 | $ 0.01208211 | $ 0.01277352 |
| 2025-03-26 | $ 10,894,844 | $ 57,026 | $ 0.01362389 | $ 0.01208211 |
| 2025-03-25 | $ 10,850,944 | $ 68,957 | $ 0.01357459 | $ 0.01362389 |
| 2025-03-24 | $ 11,442,516 | $ 11,259.36 | $ 0.01426929 | $ 0.01357459 |
| 2025-03-23 | $ 12,132,548 | $ 3,338.61 | $ 0.01517086 | $ 0.01426929 |
| 2025-03-22 | $ 11,287,531 | $ 3,150.25 | $ 0.01409599 | $ 0.01517086 |
| 2025-03-21 | $ 10,376,413 | $ 3,945.37 | $ 0.01297574 | $ 0.01409599 |
| 2025-03-20 | $ 9,159,042 | $ 5,539.43 | $ 0.01148379 | $ 0.01297574 |
| 2025-03-19 | $ 7,735,898 | $ 475.48 | $ 0.00968005 | $ 0.01148379 |
| 2025-03-18 | $ 7,627,799 | $ 541.30 | $ 0.00953916 | $ 0.00968005 |
| 2025-03-17 | $ 8,025,782 | $ 2,188.13 | $ 0.01004252 | $ 0.00953916 |
| 2025-03-16 | $ 9,186,292 | $ 4,262.05 | $ 0.01148736 | $ 0.01004252 |
| 2025-03-15 | $ 6,761,332 | $ 1,851.21 | $ 0.00845344 | $ 0.01148736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
