Hilo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,044.05 | $ 0.02175053 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 41,480 | $ 0.02249008 | $ 0.02175053 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,846.33 | $ 0.01662737 | $ 0.02249008 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,952.26 | $ 0.01567337 | $ 0.01662737 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,476.39 | $ 0.01523757 | $ 0.01567337 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,082.72 | $ 0.01529734 | $ 0.01523757 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,774.42 | $ 0.01590233 | $ 0.01529734 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,172.16 | $ 0.01712643 | $ 0.01590233 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,788.42 | $ 0.01690963 | $ 0.01712643 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16,189.88 | $ 0.01703594 | $ 0.01690963 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,150.16 | $ 0.01755329 | $ 0.01703594 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,783.76 | $ 0.01736955 | $ 0.01755329 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,617.49 | $ 0.01648774 | $ 0.01736955 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,415.03 | $ 0.01680977 | $ 0.01648774 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,061.31 | $ 0.01754188 | $ 0.01680977 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,194.84 | $ 0.02008128 | $ 0.01754188 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,437.06 | $ 0.01858239 | $ 0.02008128 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,515.47 | $ 0.01792314 | $ 0.01858239 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,866.07 | $ 0.01860133 | $ 0.01792314 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,911.92 | $ 0.01835414 | $ 0.01860133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
