Highstreet USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 14,694,454 | $ 0.466273 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 15,922,072 | $ 0.494602 | $ 0.466273 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,986,168 | $ 0.530575 | $ 0.494602 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,803,957 | $ 0.532924 | $ 0.530575 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,458,212 | $ 0.553747 | $ 0.532924 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13,847,276 | $ 0.549486 | $ 0.553747 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,858,921 | $ 0.588330 | $ 0.549486 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,325,931 | $ 0.652200 | $ 0.588330 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,193,335 | $ 0.661662 | $ 0.652200 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,042,700 | $ 0.685414 | $ 0.661662 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13,581,640 | $ 0.693586 | $ 0.685414 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11,323,578 | $ 0.657229 | $ 0.693586 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,216,440 | $ 0.665495 | $ 0.657229 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,240,132 | $ 0.643274 | $ 0.665495 |
| 2025-03-21 | $ 0.000000000000000000 | $ 16,634,606 | $ 0.661150 | $ 0.643274 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,867,712 | $ 0.707211 | $ 0.661150 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,028,513 | $ 0.666156 | $ 0.707211 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,295,434 | $ 0.667598 | $ 0.666156 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,798,172 | $ 0.619603 | $ 0.667598 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,265,361 | $ 0.668982 | $ 0.619603 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
