HighKey USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,804,875 | $ 919,526 | $ 0.00608586 | N/A |
| 2025-04-03 | $ 6,394,204 | $ 1,138,691 | $ 0.00672054 | $ 0.00608586 |
| 2025-04-02 | $ 6,584,172 | $ 1,110,004 | $ 0.00697313 | $ 0.00672054 |
| 2025-04-01 | $ 6,124,512 | $ 1,138,262 | $ 0.00644425 | $ 0.00697313 |
| 2025-03-31 | $ 6,243,502 | $ 1,148,541 | $ 0.00660145 | $ 0.00644425 |
| 2025-03-30 | $ 6,657,027 | $ 1,279,864 | $ 0.00704409 | $ 0.00660145 |
| 2025-03-29 | $ 7,102,650 | $ 1,258,381 | $ 0.00745992 | $ 0.00704409 |
| 2025-03-28 | $ 7,918,755 | $ 1,372,599 | $ 0.00833587 | $ 0.00745992 |
| 2025-03-27 | $ 7,717,008 | $ 1,360,617 | $ 0.00819338 | $ 0.00833587 |
| 2025-03-26 | $ 7,764,176 | $ 1,222,988 | $ 0.00805351 | $ 0.00819338 |
| 2025-03-25 | $ 7,250,409 | $ 1,281,576 | $ 0.00762519 | $ 0.00805351 |
| 2025-03-24 | $ 6,881,952 | $ 1,252,394 | $ 0.00727217 | $ 0.00762519 |
| 2025-03-23 | $ 7,115,930 | $ 1,161,175 | $ 0.00744927 | $ 0.00727217 |
| 2025-03-22 | $ 7,128,033 | $ 1,226,885 | $ 0.00755005 | $ 0.00744927 |
| 2025-03-21 | $ 6,753,016 | $ 1,167,825 | $ 0.00716315 | $ 0.00755005 |
| 2025-03-20 | $ 7,958,409 | $ 1,511,549 | $ 0.00832108 | $ 0.00716315 |
| 2025-03-19 | $ 7,728,529 | $ 1,485,845 | $ 0.00819056 | $ 0.00832108 |
| 2025-03-18 | $ 8,488,425 | $ 1,465,881 | $ 0.00893507 | $ 0.00819056 |
| 2025-03-17 | $ 8,570,569 | $ 1,484,364 | $ 0.00915728 | $ 0.00893507 |
| 2025-03-16 | $ 9,596,219 | $ 1,452,371 | $ 0.01014157 | $ 0.00915728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
