Hifi Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 27,231,237 | $ 6,954,111 | $ 0.185744 | N/A |
| 2025-04-03 | $ 28,297,944 | $ 8,051,390 | $ 0.193931 | $ 0.185744 |
| 2025-04-02 | $ 33,419,609 | $ 6,236,509 | $ 0.228765 | $ 0.193931 |
| 2025-04-01 | $ 33,757,168 | $ 9,695,835 | $ 0.231262 | $ 0.228765 |
| 2025-03-31 | $ 35,074,598 | $ 6,022,470 | $ 0.240642 | $ 0.231262 |
| 2025-03-30 | $ 35,697,220 | $ 9,840,129 | $ 0.245238 | $ 0.240642 |
| 2025-03-29 | $ 40,616,431 | $ 18,110,511 | $ 0.278718 | $ 0.245238 |
| 2025-03-28 | $ 48,034,950 | $ 5,535,503 | $ 0.329355 | $ 0.278718 |
| 2025-03-27 | $ 48,175,623 | $ 7,529,195 | $ 0.330695 | $ 0.329355 |
| 2025-03-26 | $ 49,764,292 | $ 9,135,244 | $ 0.342006 | $ 0.330695 |
| 2025-03-25 | $ 48,749,124 | $ 8,247,902 | $ 0.334589 | $ 0.342006 |
| 2025-03-24 | $ 47,060,499 | $ 5,285,722 | $ 0.322609 | $ 0.334589 |
| 2025-03-23 | $ 47,608,662 | $ 5,727,006 | $ 0.327044 | $ 0.322609 |
| 2025-03-22 | $ 48,179,106 | $ 6,633,458 | $ 0.330948 | $ 0.327044 |
| 2025-03-21 | $ 49,046,886 | $ 7,554,837 | $ 0.336968 | $ 0.330948 |
| 2025-03-20 | $ 50,462,456 | $ 39,151,351 | $ 0.355725 | $ 0.336968 |
| 2025-03-19 | $ 50,295,205 | $ 7,407,236 | $ 0.354808 | $ 0.355725 |
| 2025-03-18 | $ 50,141,537 | $ 4,838,584 | $ 0.353801 | $ 0.354808 |
| 2025-03-17 | $ 46,965,686 | $ 6,188,060 | $ 0.331307 | $ 0.353801 |
| 2025-03-16 | $ 48,904,567 | $ 5,156,663 | $ 0.344856 | $ 0.331307 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
