HEX (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 850,479 | $ 0.00536834 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,397,774 | $ 0.00551879 | $ 0.00536834 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,512,126 | $ 0.00546005 | $ 0.00551879 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,779,335 | $ 0.00506759 | $ 0.00546005 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,551,060 | $ 0.00505561 | $ 0.00506759 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,376,979 | $ 0.00511844 | $ 0.00505561 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,662,479 | $ 0.00437079 | $ 0.00511844 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,708,353 | $ 0.00489979 | $ 0.00437079 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,502,431 | $ 0.00491261 | $ 0.00489979 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,746,121 | $ 0.00534102 | $ 0.00491261 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,823,501 | $ 0.00624564 | $ 0.00534102 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,309,052 | $ 0.00657576 | $ 0.00624564 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,620,395 | $ 0.00654698 | $ 0.00657576 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,264,669 | $ 0.00644500 | $ 0.00654698 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,981,213 | $ 0.00713112 | $ 0.00644500 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,876,298 | $ 0.00741288 | $ 0.00713112 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,483,736 | $ 0.00669872 | $ 0.00741288 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,842,518 | $ 0.00749462 | $ 0.00669872 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,545,737 | $ 0.00756257 | $ 0.00749462 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,713,031 | $ 0.00772939 | $ 0.00756257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
