Heurist USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,825,509 | $ 52,181 | $ 0.01563066 | N/A |
| 2025-04-04 | $ 1,886,660 | $ 38,955 | $ 0.01595119 | $ 0.01563066 |
| 2025-04-03 | $ 1,894,667 | $ 49,949 | $ 0.01601888 | $ 0.01595119 |
| 2025-04-02 | $ 1,963,331 | $ 109,056 | $ 0.01659904 | $ 0.01601888 |
| 2025-04-01 | $ 1,795,665 | $ 9,430.47 | $ 0.01518953 | $ 0.01659904 |
| 2025-03-31 | $ 1,749,251 | $ 18,760.47 | $ 0.01482008 | $ 0.01518953 |
| 2025-03-30 | $ 1,774,607 | $ 36,109 | $ 0.01501712 | $ 0.01482008 |
| 2025-03-29 | $ 1,931,294 | $ 58,671 | $ 0.01634261 | $ 0.01501712 |
| 2025-03-28 | $ 2,125,390 | $ 89,933 | $ 0.01796966 | $ 0.01634261 |
| 2025-03-27 | $ 2,005,148 | $ 124,953 | $ 0.01697221 | $ 0.01796966 |
| 2025-03-26 | $ 1,956,330 | $ 117,289 | $ 0.01657139 | $ 0.01697221 |
| 2025-03-25 | $ 2,026,548 | $ 115,675 | $ 0.01717088 | $ 0.01657139 |
| 2025-03-24 | $ 1,848,994 | $ 59,959 | $ 0.01576904 | $ 0.01717088 |
| 2025-03-23 | $ 1,828,921 | $ 59,963 | $ 0.01560069 | $ 0.01576904 |
| 2025-03-22 | $ 1,789,515 | $ 74,762 | $ 0.01528373 | $ 0.01560069 |
| 2025-03-21 | $ 1,841,473 | $ 64,197 | $ 0.01573421 | $ 0.01528373 |
| 2025-03-20 | $ 1,917,423 | $ 68,490 | $ 0.01638384 | $ 0.01573421 |
| 2025-03-19 | $ 1,769,633 | $ 79,418 | $ 0.01531281 | $ 0.01638384 |
| 2025-03-18 | $ 1,830,339 | $ 109,597 | $ 0.01580921 | $ 0.01531281 |
| 2025-03-17 | $ 1,983,566 | $ 59,676 | $ 0.01717398 | $ 0.01580921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
