Hello Pets USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 235,391 | $ 1,877.42 | $ 0.01195992 | N/A |
| 2025-04-03 | $ 240,327 | $ 1,720.11 | $ 0.01222911 | $ 0.01195992 |
| 2025-04-02 | $ 239,598 | $ 952.22 | $ 0.01218831 | $ 0.01222911 |
| 2025-04-01 | $ 229,144 | $ 550.20 | $ 0.01166903 | $ 0.01218831 |
| 2025-03-31 | $ 212,264 | $ 47.78 | $ 0.01079818 | $ 0.01166903 |
| 2025-03-30 | $ 212,701 | $ 51.21 | $ 0.01082629 | $ 0.01079818 |
| 2025-03-29 | $ 212,198 | $ 111.54 | $ 0.01079450 | $ 0.01082629 |
| 2025-03-28 | $ 212,296 | $ 156.90 | $ 0.01079947 | $ 0.01079450 |
| 2025-03-27 | $ 212,510 | $ 2.02 | $ 0.01081110 | $ 0.01079947 |
| 2025-03-26 | $ 255,698 | $ 288.51 | $ 0.01300287 | $ 0.01081110 |
| 2025-03-25 | $ 220,852 | $ 455.35 | $ 0.01123471 | $ 0.01300287 |
| 2025-03-24 | $ 204,338 | $ 41.96 | $ 0.01039848 | $ 0.01123471 |
| 2025-03-23 | $ 201,651 | $ 151.89 | $ 0.01025887 | $ 0.01039848 |
| 2025-03-22 | $ 200,224 | $ 4.86 | $ 0.01018664 | $ 0.01025887 |
| 2025-03-21 | $ 198,902 | $ 225.61 | $ 0.01011810 | $ 0.01018664 |
| 2025-03-20 | $ 202,318 | $ 82.80 | $ 0.01029191 | $ 0.01011810 |
| 2025-03-19 | $ 198,506 | $ 92.71 | $ 0.01010699 | $ 0.01029191 |
| 2025-03-18 | $ 200,503 | $ 224.06 | $ 0.01020158 | $ 0.01010699 |
| 2025-03-17 | $ 233,365 | $ 52.33 | $ 0.01187229 | $ 0.01020158 |
| 2025-03-16 | $ 203,715 | $ 7.80 | $ 0.01035953 | $ 0.01187229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
