Helius Staked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 253,169 | $ 133.87 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 187,780 | $ 134.19 | $ 133.87 |
| 2025-04-02 | $ 0.000000000000000000 | $ 168,800 | $ 137.39 | $ 134.19 |
| 2025-04-01 | $ 0.000000000000000000 | $ 196,601 | $ 135.19 | $ 137.39 |
| 2025-03-31 | $ 0.000000000000000000 | $ 189,444 | $ 135.02 | $ 135.19 |
| 2025-03-30 | $ 0.000000000000000000 | $ 153,324 | $ 134.98 | $ 135.02 |
| 2025-03-29 | $ 0.000000000000000000 | $ 131,181 | $ 139.83 | $ 134.98 |
| 2025-03-28 | $ 0.000000000000000000 | $ 122,496 | $ 149.69 | $ 139.83 |
| 2025-03-27 | $ 0.000000000000000000 | $ 95,860 | $ 147.78 | $ 149.69 |
| 2025-03-26 | $ 0.000000000000000000 | $ 408,035 | $ 155.13 | $ 147.78 |
| 2025-03-25 | $ 0.000000000000000000 | $ 143,331 | $ 151.60 | $ 155.13 |
| 2025-03-24 | $ 0.000000000000000000 | $ 121,968 | $ 142.76 | $ 151.60 |
| 2025-03-23 | $ 0.000000000000000000 | $ 80,291 | $ 138.55 | $ 142.76 |
| 2025-03-22 | $ 0.000000000000000000 | $ 72,652 | $ 138.24 | $ 138.55 |
| 2025-03-21 | $ 0.000000000000000000 | $ 93,247 | $ 137.58 | $ 138.24 |
| 2025-03-20 | $ 0.000000000000000000 | $ 209,815 | $ 146.12 | $ 137.58 |
| 2025-03-19 | $ 0.000000000000000000 | $ 76,528 | $ 134.88 | $ 146.12 |
| 2025-03-18 | $ 0.000000000000000000 | $ 58,037 | $ 138.23 | $ 134.88 |
| 2025-03-17 | $ 0.000000000000000000 | $ 60,703 | $ 135.82 | $ 138.23 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10,757.05 | $ 146.12 | $ 135.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
