HeLa USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 309,617 | $ 0.999518 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 315,581 | $ 1.000 | $ 0.999518 |
| 2025-04-02 | $ 0.000000000000000000 | $ 306,145 | $ 1.001 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 302,816 | $ 0.999798 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 307,908 | $ 1.000 | $ 0.999798 |
| 2025-03-30 | $ 0.000000000000000000 | $ 301,879 | $ 0.999483 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 308,316 | $ 0.999891 | $ 0.999483 |
| 2025-03-28 | $ 0.000000000000000000 | $ 305,980 | $ 1.000 | $ 0.999891 |
| 2025-03-27 | $ 0.000000000000000000 | $ 307,956 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 303,859 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 302,806 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 311,448 | $ 1.002 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 196,909 | $ 1.000 | $ 1.002 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,999,887 | $ 0.999790 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 100.06 | $ 0.999902 | $ 0.999790 |
| 2025-03-20 | $ 0.000000000000000000 | $ 70,247 | $ 1.001 | $ 0.999902 |
| 2025-03-19 | $ 0.000000000000000000 | $ 513,381 | $ 1.001 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 504,867 | $ 0.999879 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 497,764 | $ 1.000 | $ 0.999879 |
| 2025-03-16 | $ 0.000000000000000000 | $ 517,352 | $ 1.000 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
