hehe USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,960,753 | $ 55,178 | $ 0.00351602 | N/A |
| 2025-04-03 | $ 3,189,798 | $ 41,987 | $ 0.00379419 | $ 0.00351602 |
| 2025-04-02 | $ 3,443,428 | $ 35,280 | $ 0.00409804 | $ 0.00379419 |
| 2025-04-01 | $ 3,502,112 | $ 27,372 | $ 0.00413418 | $ 0.00409804 |
| 2025-03-31 | $ 3,689,743 | $ 19,032.12 | $ 0.00438887 | $ 0.00413418 |
| 2025-03-30 | $ 3,741,140 | $ 43,570 | $ 0.00445000 | $ 0.00438887 |
| 2025-03-29 | $ 4,371,545 | $ 60,716 | $ 0.00521621 | $ 0.00445000 |
| 2025-03-28 | $ 4,714,560 | $ 66,436 | $ 0.00560786 | $ 0.00521621 |
| 2025-03-27 | $ 4,660,083 | $ 223,119 | $ 0.00554306 | $ 0.00560786 |
| 2025-03-26 | $ 4,871,105 | $ 240,798 | $ 0.00599861 | $ 0.00554306 |
| 2025-03-25 | $ 4,029,372 | $ 128,099 | $ 0.00482952 | $ 0.00599861 |
| 2025-03-24 | $ 3,308,556 | $ 28,716 | $ 0.00393545 | $ 0.00482952 |
| 2025-03-23 | $ 3,441,550 | $ 29,512 | $ 0.00409434 | $ 0.00393545 |
| 2025-03-22 | $ 3,403,625 | $ 32,732 | $ 0.00403817 | $ 0.00409434 |
| 2025-03-21 | $ 3,205,894 | $ 66,384 | $ 0.00381968 | $ 0.00403817 |
| 2025-03-20 | $ 3,404,443 | $ 214,051 | $ 0.00406269 | $ 0.00381968 |
| 2025-03-19 | $ 2,765,506 | $ 33,887 | $ 0.00328753 | $ 0.00406269 |
| 2025-03-18 | $ 2,834,524 | $ 61,799 | $ 0.00337160 | $ 0.00328753 |
| 2025-03-17 | $ 3,121,037 | $ 131,109 | $ 0.00366257 | $ 0.00337160 |
| 2025-03-16 | $ 3,697,530 | $ 580,188 | $ 0.00432400 | $ 0.00366257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
