Hegic USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,807,835 | $ 29,180 | $ 0.01835937 | N/A |
| 2025-04-03 | $ 19,803,386 | $ 30,483 | $ 0.01837589 | $ 0.01835937 |
| 2025-04-02 | $ 19,915,233 | $ 33,943 | $ 0.01847941 | $ 0.01837589 |
| 2025-04-01 | $ 20,305,911 | $ 82,341 | $ 0.01884213 | $ 0.01847941 |
| 2025-03-31 | $ 20,306,368 | $ 75,624 | $ 0.01882036 | $ 0.01884213 |
| 2025-03-30 | $ 21,641,808 | $ 56,724 | $ 0.02010061 | $ 0.01882036 |
| 2025-03-29 | $ 21,694,876 | $ 62,469 | $ 0.02013304 | $ 0.02010061 |
| 2025-03-28 | $ 22,704,010 | $ 91,303 | $ 0.02105678 | $ 0.02013304 |
| 2025-03-27 | $ 24,577,820 | $ 108,709 | $ 0.02282461 | $ 0.02105678 |
| 2025-03-26 | $ 25,263,514 | $ 60,548 | $ 0.02345787 | $ 0.02282461 |
| 2025-03-25 | $ 25,595,114 | $ 66,106 | $ 0.02375379 | $ 0.02345787 |
| 2025-03-24 | $ 25,405,211 | $ 59,774 | $ 0.02352030 | $ 0.02375379 |
| 2025-03-23 | $ 25,311,883 | $ 59,285 | $ 0.02348558 | $ 0.02352030 |
| 2025-03-22 | $ 25,284,930 | $ 61,672 | $ 0.02346130 | $ 0.02348558 |
| 2025-03-21 | $ 25,049,404 | $ 59,625 | $ 0.02324899 | $ 0.02346130 |
| 2025-03-20 | $ 25,097,206 | $ 62,289 | $ 0.02328814 | $ 0.02324899 |
| 2025-03-19 | $ 24,729,462 | $ 56,536 | $ 0.02294355 | $ 0.02328814 |
| 2025-03-18 | $ 23,814,457 | $ 55,858 | $ 0.02210041 | $ 0.02294355 |
| 2025-03-17 | $ 24,225,848 | $ 55,992 | $ 0.02248016 | $ 0.02210041 |
| 2025-03-16 | $ 23,981,510 | $ 55,340 | $ 0.02228010 | $ 0.02248016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
