Hege USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,205,142 | $ 223,296 | $ 0.00525377 | N/A |
| 2025-04-03 | $ 5,185,623 | $ 200,517 | $ 0.00517866 | $ 0.00525377 |
| 2025-04-02 | $ 5,623,343 | $ 188,776 | $ 0.00561359 | $ 0.00517866 |
| 2025-04-01 | $ 5,556,057 | $ 249,142 | $ 0.00553717 | $ 0.00561359 |
| 2025-03-31 | $ 5,868,208 | $ 64,480 | $ 0.00586688 | $ 0.00553717 |
| 2025-03-30 | $ 6,080,028 | $ 313,387 | $ 0.00609123 | $ 0.00586688 |
| 2025-03-29 | $ 6,462,334 | $ 325,894 | $ 0.00645470 | $ 0.00609123 |
| 2025-03-28 | $ 6,875,753 | $ 305,635 | $ 0.00688319 | $ 0.00645470 |
| 2025-03-27 | $ 6,790,662 | $ 356,073 | $ 0.00679066 | $ 0.00688319 |
| 2025-03-26 | $ 7,556,741 | $ 360,299 | $ 0.00754696 | $ 0.00679066 |
| 2025-03-25 | $ 7,352,458 | $ 234,285 | $ 0.00736717 | $ 0.00754696 |
| 2025-03-24 | $ 7,138,871 | $ 392,877 | $ 0.00712728 | $ 0.00736717 |
| 2025-03-23 | $ 7,011,945 | $ 221,732 | $ 0.00700678 | $ 0.00712728 |
| 2025-03-22 | $ 6,662,653 | $ 371,030 | $ 0.00667187 | $ 0.00700678 |
| 2025-03-21 | $ 6,738,126 | $ 210,740 | $ 0.00673562 | $ 0.00667187 |
| 2025-03-20 | $ 7,436,456 | $ 367,616 | $ 0.00726818 | $ 0.00673562 |
| 2025-03-19 | $ 6,727,003 | $ 240,611 | $ 0.00673410 | $ 0.00726818 |
| 2025-03-18 | $ 6,841,038 | $ 340,048 | $ 0.00685032 | $ 0.00673410 |
| 2025-03-17 | $ 6,741,681 | $ 216,221 | $ 0.00674265 | $ 0.00685032 |
| 2025-03-16 | $ 7,365,260 | $ 346,364 | $ 0.00736303 | $ 0.00674265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
