Hedera Liquity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 399.91 | $ 0.01036062 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 292.51 | $ 0.01011535 | $ 0.01036062 |
| 2025-04-02 | $ 0.000000000000000000 | $ 74.90 | $ 0.01066426 | $ 0.01011535 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,655.64 | $ 0.01027419 | $ 0.01066426 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,425.87 | $ 0.01242178 | $ 0.01027419 |
| 2025-03-30 | $ 0.000000000000000000 | $ 634.65 | $ 0.01020167 | $ 0.01242178 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,303.30 | $ 0.01102412 | $ 0.01020167 |
| 2025-03-28 | $ 0.000000000000000000 | $ 423.71 | $ 0.01203574 | $ 0.01102412 |
| 2025-03-27 | $ 0.000000000000000000 | $ 152.83 | $ 0.01205074 | $ 0.01203574 |
| 2025-03-26 | $ 0.000000000000000000 | $ 63.63 | $ 0.01214597 | $ 0.01205074 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,782.73 | $ 0.01205649 | $ 0.01214597 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,808.47 | $ 0.01099688 | $ 0.01205649 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,853.87 | $ 0.01067212 | $ 0.01099688 |
| 2025-03-22 | $ 0.000000000000000000 | $ 158.19 | $ 0.01091507 | $ 0.01067212 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,115.86 | $ 0.01125838 | $ 0.01091507 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,290.07 | $ 0.01174487 | $ 0.01125838 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,793.44 | $ 0.01102651 | $ 0.01174487 |
| 2025-03-18 | $ 0.000000000000000000 | $ 207.31 | $ 0.01076020 | $ 0.01102651 |
| 2025-03-17 | $ 0.000000000000000000 | $ 472.95 | $ 0.01044073 | $ 0.01076020 |
| 2025-03-16 | $ 0.000000000000000000 | $ 965.12 | $ 0.01099705 | $ 0.01044073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
