Hedera Guild Game USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 628,929 | $ 0.00213676 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,599,598 | $ 0.00224879 | $ 0.00213676 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,676,976 | $ 0.00228481 | $ 0.00224879 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,113,425 | $ 0.00210176 | $ 0.00228481 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,371,939 | $ 0.00226239 | $ 0.00210176 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,240,367 | $ 0.00196147 | $ 0.00226239 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,667,501 | $ 0.00207498 | $ 0.00196147 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,799,720 | $ 0.00223263 | $ 0.00207498 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,451,619 | $ 0.00232130 | $ 0.00223263 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,342,324 | $ 0.00244232 | $ 0.00232130 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,941,564 | $ 0.00180269 | $ 0.00244232 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,438,099 | $ 0.00188336 | $ 0.00180269 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,698,375 | $ 0.00207915 | $ 0.00188336 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,413,090 | $ 0.00160566 | $ 0.00207915 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,996,395 | $ 0.00151215 | $ 0.00160566 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,436,273 | $ 0.00148260 | $ 0.00151215 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19,335,418 | $ 0.00150654 | $ 0.00148260 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,286,074 | $ 0.00149752 | $ 0.00150654 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17,094,277 | $ 0.00147413 | $ 0.00149752 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,969,726 | $ 0.00150504 | $ 0.00147413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
