HayCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 53.53 | $ 69,620 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 315.42 | $ 72,504 | $ 69,620 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,804.53 | $ 76,275 | $ 72,504 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,943.73 | $ 57,550 | $ 76,275 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.52 | $ 61,596 | $ 57,550 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14.95 | $ 61,715 | $ 61,596 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,436.87 | $ 61,975 | $ 61,715 |
| 2025-03-29 | $ 0.000000000000000000 | $ 47.69 | $ 77,732 | $ 61,975 |
| 2025-03-28 | $ 0.000000000000000000 | $ 230.36 | $ 83,024 | $ 77,732 |
| 2025-03-27 | $ 0.000000000000000000 | $ 285.23 | $ 83,937 | $ 83,024 |
| 2025-03-26 | $ 0.000000000000000000 | $ 705.91 | $ 85,648 | $ 83,937 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,907 | $ 89,519 | $ 85,648 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,070.34 | $ 77,171 | $ 89,519 |
| 2025-03-23 | $ 0.000000000000000000 | $ 96.16 | $ 62,357 | $ 77,171 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,397.90 | $ 63,103 | $ 62,357 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,184.95 | $ 67,499 | $ 63,103 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,933.64 | $ 73,855 | $ 67,499 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,411.26 | $ 62,612 | $ 73,855 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,536.43 | $ 64,958 | $ 62,612 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8.23 | $ 67,030 | $ 64,958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
