Hava Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 36,758 | $ 349.10 | $ 0.000000000808922 | N/A |
| 2025-04-03 | $ 35,589 | $ 12.58 | $ 0.000000000781437 | $ 0.000000000808922 |
| 2025-04-02 | $ 37,442 | $ 186.82 | $ 0.000000000821079 | $ 0.000000000781437 |
| 2025-04-01 | $ 37,606 | $ 7.62 | $ 0.000000000825805 | $ 0.000000000821079 |
| 2025-03-31 | $ 37,550 | $ 210.39 | $ 0.000000000824593 | $ 0.000000000825805 |
| 2025-03-30 | $ 34,647 | $ 125.21 | $ 0.000000000764218 | $ 0.000000000824593 |
| 2025-03-29 | $ 36,801 | $ 79.25 | $ 0.000000000807862 | $ 0.000000000764218 |
| 2025-03-28 | $ 39,960 | $ 364.07 | $ 0.000000000877404 | $ 0.000000000807862 |
| 2025-03-27 | $ 38,003 | $ 530.79 | $ 0.000000000834111 | $ 0.000000000877404 |
| 2025-03-26 | $ 37,471 | $ 471.58 | $ 0.000000000822676 | $ 0.000000000834111 |
| 2025-03-25 | $ 36,623 | $ 339.82 | $ 0.000000000805770 | $ 0.000000000822676 |
| 2025-03-24 | $ 35,545 | $ 48.65 | $ 0.000000000776582 | $ 0.000000000805770 |
| 2025-03-23 | $ 34,839 | $ 280.74 | $ 0.000000000765086 | $ 0.000000000776582 |
| 2025-03-22 | $ 33,183 | $ 161.60 | $ 0.000000000728696 | $ 0.000000000765086 |
| 2025-03-21 | $ 33,211 | $ 1,500.31 | $ 0.000000000728888 | $ 0.000000000728696 |
| 2025-03-20 | $ 35,678 | $ 414.82 | $ 0.000000000783808 | $ 0.000000000728888 |
| 2025-03-19 | $ 35,014 | $ 1,231.13 | $ 0.000000000768919 | $ 0.000000000783808 |
| 2025-03-18 | $ 43,278 | $ 346.78 | $ 0.000000000952691 | $ 0.000000000768919 |
| 2025-03-17 | $ 43,856 | $ 36.07 | $ 0.000000000965677 | $ 0.000000000952691 |
| 2025-03-16 | $ 46,350 | $ 244.40 | $ 0.000000001017 | $ 0.000000000965677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
