Hathor USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,046,548 | $ 360,290 | $ 0.01958908 | N/A |
| 2025-04-03 | $ 9,479,388 | $ 356,090 | $ 0.02052789 | $ 0.01958908 |
| 2025-04-02 | $ 10,412,110 | $ 392,495 | $ 0.02255238 | $ 0.02052789 |
| 2025-04-01 | $ 10,122,798 | $ 353,026 | $ 0.02182800 | $ 0.02255238 |
| 2025-03-31 | $ 10,164,285 | $ 285,133 | $ 0.02211690 | $ 0.02182800 |
| 2025-03-30 | $ 10,454,130 | $ 319,596 | $ 0.02264314 | $ 0.02211690 |
| 2025-03-29 | $ 10,741,436 | $ 328,982 | $ 0.02335126 | $ 0.02264314 |
| 2025-03-28 | $ 11,515,414 | $ 307,166 | $ 0.02493078 | $ 0.02335126 |
| 2025-03-27 | $ 11,473,450 | $ 312,512 | $ 0.02501252 | $ 0.02493078 |
| 2025-03-26 | $ 11,857,183 | $ 321,751 | $ 0.02558710 | $ 0.02501252 |
| 2025-03-25 | $ 11,574,161 | $ 333,134 | $ 0.02503351 | $ 0.02558710 |
| 2025-03-24 | $ 11,273,006 | $ 280,625 | $ 0.02419993 | $ 0.02503351 |
| 2025-03-23 | $ 11,530,634 | $ 272,807 | $ 0.02488164 | $ 0.02419993 |
| 2025-03-22 | $ 10,756,044 | $ 151,527 | $ 0.02330645 | $ 0.02488164 |
| 2025-03-21 | $ 10,995,525 | $ 277,307 | $ 0.02382494 | $ 0.02330645 |
| 2025-03-20 | $ 11,382,216 | $ 322,847 | $ 0.02464437 | $ 0.02382494 |
| 2025-03-19 | $ 10,676,144 | $ 322,914 | $ 0.02321349 | $ 0.02464437 |
| 2025-03-18 | $ 11,073,158 | $ 355,905 | $ 0.02393081 | $ 0.02321349 |
| 2025-03-17 | $ 11,311,929 | $ 240,393 | $ 0.02443974 | $ 0.02393081 |
| 2025-03-16 | $ 11,184,609 | $ 293,987 | $ 0.02424267 | $ 0.02443974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
