Hashtagger USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 44,108 | $ 1,399.34 | $ 0.02220875 | N/A |
| 2025-04-03 | $ 43,481 | $ 1,690.30 | $ 0.02189880 | $ 0.02220875 |
| 2025-04-02 | $ 44,073 | $ 915.23 | $ 0.02218826 | $ 0.02189880 |
| 2025-04-01 | $ 43,514 | $ 817.65 | $ 0.02192532 | $ 0.02218826 |
| 2025-03-31 | $ 43,671 | $ 635.72 | $ 0.02200595 | $ 0.02192532 |
| 2025-03-30 | $ 48,699 | $ 549.47 | $ 0.02452617 | $ 0.02200595 |
| 2025-03-29 | $ 45,127 | $ 5,545.52 | $ 0.02272287 | $ 0.02452617 |
| 2025-03-28 | $ 44,549 | $ 290.66 | $ 0.02242784 | $ 0.02272287 |
| 2025-03-27 | $ 44,638 | $ 409.85 | $ 0.02251531 | $ 0.02242784 |
| 2025-03-26 | $ 45,636 | $ 150.27 | $ 0.02297307 | $ 0.02251531 |
| 2025-03-25 | $ 45,769 | $ 92.03 | $ 0.02309030 | $ 0.02297307 |
| 2025-03-24 | $ 46,214 | $ 108.03 | $ 0.02325047 | $ 0.02309030 |
| 2025-03-23 | $ 45,302 | $ 570.82 | $ 0.02280692 | $ 0.02325047 |
| 2025-03-22 | $ 46,107 | $ 1,373.07 | $ 0.02321502 | $ 0.02280692 |
| 2025-03-21 | $ 46,358 | $ 30,864 | $ 0.02330648 | $ 0.02321502 |
| 2025-03-20 | $ 48,340 | $ 4,867.87 | $ 0.02437221 | $ 0.02330648 |
| 2025-03-19 | $ 46,153 | $ 201.89 | $ 0.02323501 | $ 0.02437221 |
| 2025-03-18 | $ 44,421 | $ 442.37 | $ 0.02239445 | $ 0.02323501 |
| 2025-03-17 | $ 44,206 | $ 75.91 | $ 0.02225492 | $ 0.02239445 |
| 2025-03-16 | $ 45,480 | $ 829.16 | $ 0.02289617 | $ 0.02225492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
