Hashport Bridged wAVAX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,906.24 | $ 18.13 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24,123 | $ 18.15 | $ 18.13 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,563.68 | $ 19.64 | $ 18.15 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,867.66 | $ 18.71 | $ 19.64 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,708.95 | $ 18.91 | $ 18.71 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20,190 | $ 19.69 | $ 18.91 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,433.16 | $ 20.21 | $ 19.69 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,043.88 | $ 22.00 | $ 20.21 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,934.41 | $ 21.92 | $ 22.00 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,705.94 | $ 22.93 | $ 21.92 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,903.69 | $ 21.23 | $ 22.93 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,499.96 | $ 19.64 | $ 21.23 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,751.79 | $ 19.33 | $ 19.64 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,144.46 | $ 18.93 | $ 19.33 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,456.53 | $ 18.76 | $ 18.93 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,716.67 | $ 19.54 | $ 18.76 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,549.27 | $ 18.99 | $ 19.54 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,617.07 | $ 18.76 | $ 18.99 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,586.36 | $ 18.37 | $ 18.76 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19,916.49 | $ 19.23 | $ 18.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
