Hashport Bridged QNT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 42,783 | $ 68.49 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 51,745 | $ 66.48 | $ 68.49 |
| 2025-04-02 | $ 0.000000000000000000 | $ 51,377 | $ 70.19 | $ 66.48 |
| 2025-04-01 | $ 0.000000000000000000 | $ 21,717 | $ 68.29 | $ 70.19 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,657.96 | $ 68.87 | $ 68.29 |
| 2025-03-30 | $ 0.000000000000000000 | $ 27,304 | $ 69.12 | $ 68.87 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,848.37 | $ 71.57 | $ 69.12 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,652.69 | $ 76.22 | $ 71.57 |
| 2025-03-27 | $ 0.000000000000000000 | $ 27,258 | $ 76.02 | $ 76.22 |
| 2025-03-26 | $ 0.000000000000000000 | $ 35,143 | $ 79.01 | $ 76.02 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,769 | $ 78.89 | $ 79.01 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,125.20 | $ 76.93 | $ 78.89 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,237.29 | $ 77.36 | $ 76.93 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,017.37 | $ 75.84 | $ 77.36 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,559.91 | $ 77.03 | $ 75.84 |
| 2025-03-20 | $ 0.000000000000000000 | $ 32,696 | $ 80.86 | $ 77.03 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,035.39 | $ 76.93 | $ 80.86 |
| 2025-03-18 | $ 0.000000000000000000 | $ 37,944 | $ 78.02 | $ 76.93 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,561.06 | $ 76.86 | $ 78.02 |
| 2025-03-16 | $ 0.000000000000000000 | $ 36,750 | $ 78.57 | $ 76.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
